NIFTY 50 19,600 CE traded across 16 sessions from 26 Dec 2022 to 19 Jan 2023, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹22 | ₹22 | ₹22 | ₹22 | 51 | 0 |
| 27 Dec 2022 | ₹8.5 | ₹8.5 | ₹8.5 | ₹8.5 | 50 | 50 |
| 28 Dec 2022 | ₹7 | ₹7 | ₹7 | ₹7 | 51 | 100 |
| 3 Jan 2023 | ₹4.95 | ₹5 | ₹3.95 | ₹3.95 | 202 | 200 |
| 4 Jan 2023 | ₹4.75 | ₹4.8 | ₹2.95 | ₹3.7 | 552 | 500 |
| 5 Jan 2023 | ₹4.9 | ₹4.9 | ₹2.5 | ₹2.5 | 6,001 | 3,150 |
| 6 Jan 2023 | ₹2.8 | ₹4.4 | ₹1.85 | ₹1.85 | 10,802 | 4,700 |
| 9 Jan 2023 | ₹2.6 | ₹3.25 | ₹1.7 | ₹2.15 | 1,952 | 4,500 |
| 10 Jan 2023 | ₹2.05 | ₹4 | ₹2.05 | ₹2.75 | 9,951 | 8,800 |
| 11 Jan 2023 | ₹2.5 | ₹3 | ₹1.8 | ₹1.9 | 19,902 | 14,300 |
| 12 Jan 2023 | ₹2.35 | ₹2.5 | ₹1.35 | ₹1.6 | 1,18,702 | 45,550 |
| 13 Jan 2023 | ₹1.65 | ₹2.1 | ₹0.8 | ₹0.85 | 2,95,702 | 95,950 |
| 16 Jan 2023 | ₹0.95 | ₹1.35 | ₹0.85 | ₹0.95 | 6,77,851 | 1,77,600 |
| 17 Jan 2023 | ₹0.9 | ₹1.3 | ₹0.55 | ₹0.6 | 4,62,751 | 1,78,000 |
| 18 Jan 2023 | ₹0.55 | ₹0.65 | ₹0.25 | ₹0.25 | 3,15,651 | 1,53,100 |
| 19 Jan 2023 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 3,11,151 | 1,52,400 |