NIFTY 50 20,050 CE traded across 17 sessions from 23 Dec 2022 to 19 Jan 2023, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹11.9 | ₹11.9 | ₹7 | ₹7 | 501 | 300 |
| 26 Dec 2022 | ₹6 | ₹6 | ₹6 | ₹6 | 101 | 300 |
| 27 Dec 2022 | ₹7.3 | ₹7.3 | ₹6 | ₹6 | 101 | 350 |
| 29 Dec 2022 | ₹4.8 | ₹5 | ₹4.5 | ₹5 | 601 | 400 |
| 3 Jan 2023 | ₹2.25 | ₹2.45 | ₹2.25 | ₹2.45 | 601 | 750 |
| 4 Jan 2023 | ₹3.45 | ₹3.5 | ₹2.95 | ₹3.05 | 1,901 | 1,750 |
| 5 Jan 2023 | ₹2.1 | ₹2.5 | ₹2 | ₹2 | 751 | 1,600 |
| 6 Jan 2023 | ₹1.95 | ₹2.5 | ₹1.45 | ₹2.5 | 3,401 | 2,300 |
| 9 Jan 2023 | ₹2.45 | ₹2.45 | ₹1.5 | ₹1.5 | 2,351 | 2,400 |
| 10 Jan 2023 | ₹1.75 | ₹1.85 | ₹1.75 | ₹1.85 | 151 | 2,400 |
| 11 Jan 2023 | ₹2.65 | ₹2.7 | ₹1.85 | ₹1.85 | 1,751 | 2,450 |
| 12 Jan 2023 | ₹1.95 | ₹2.7 | ₹1.35 | ₹1.35 | 3,501 | 3,200 |
| 13 Jan 2023 | ₹1.4 | ₹1.4 | ₹0.8 | ₹0.85 | 11,101 | 6,500 |
| 16 Jan 2023 | ₹0.85 | ₹1.1 | ₹0.8 | ₹0.8 | 44,901 | 5,050 |
| 17 Jan 2023 | ₹1 | ₹1.45 | ₹0.45 | ₹0.7 | 39,801 | 10,000 |
| 18 Jan 2023 | ₹0.7 | ₹0.75 | ₹0.3 | ₹0.3 | 12,401 | 9,400 |
| 19 Jan 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 25,001 | 6,700 |