NIFTY 50 17,000 PE traded across 23 sessions from 20 Dec 2022 to 19 Jan 2023, with a life-high of ₹63.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹27.5 | ₹29.85 | ₹17.2 | ₹17.2 | 4,502 | 3,200 |
| 21 Dec 2022 | ₹18.4 | ₹35.7 | ₹13.85 | ₹23.2 | 3,801 | 4,550 |
| 22 Dec 2022 | ₹24 | ₹39 | ₹20.3 | ₹31 | 13,201 | 10,700 |
| 23 Dec 2022 | ₹36.9 | ₹61.1 | ₹33.25 | ₹56.05 | 47,652 | 13,700 |
| 26 Dec 2022 | ₹56.05 | ₹63.25 | ₹32.9 | ₹38.65 | 48,052 | 28,650 |
| 27 Dec 2022 | ₹38 | ₹39.3 | ₹23.5 | ₹24.95 | 36,101 | 37,650 |
| 28 Dec 2022 | ₹24.8 | ₹29.75 | ₹21.3 | ₹24.4 | 25,951 | 44,100 |
| 29 Dec 2022 | ₹28.95 | ₹28.95 | ₹14.8 | ₹15 | 44,651 | 47,300 |
| 30 Dec 2022 | ₹13.4 | ₹15.1 | ₹9.75 | ₹11.6 | 66,802 | 62,550 |
| 2 Jan 2023 | ₹13.5 | ₹13.55 | ₹8.25 | ₹9 | 55,251 | 75,750 |
| 3 Jan 2023 | ₹9.15 | ₹10.1 | ₹5.95 | ₹6.45 | 79,551 | 64,600 |
| 4 Jan 2023 | ₹7.15 | ₹11.35 | ₹5.5 | ₹8.1 | 3,39,802 | 2,32,150 |
| 5 Jan 2023 | ₹9 | ₹12.45 | ₹5.5 | ₹7.05 | 4,16,052 | 2,77,000 |
| 6 Jan 2023 | ₹7 | ₹13.65 | ₹5.7 | ₹7.25 | 10,42,601 | 3,51,050 |
| 9 Jan 2023 | ₹6.45 | ₹6.8 | ₹3.95 | ₹3.95 | 8,81,302 | 3,79,450 |
| 10 Jan 2023 | ₹4.35 | ₹8.4 | ₹4.35 | ₹5.9 | 15,87,151 | 6,47,900 |
| 11 Jan 2023 | ₹5.95 | ₹10.2 | ₹4.25 | ₹4.9 | 19,44,852 | 9,57,350 |
| 12 Jan 2023 | ₹4.9 | ₹7.4 | ₹3.2 | ₹3.9 | 55,64,552 | 21,09,800 |
| 13 Jan 2023 | ₹3.4 | ₹3.85 | ₹2.25 | ₹2.4 | 2,77,66,951 | 42,98,850 |
| 16 Jan 2023 | ₹1.85 | ₹2.4 | ₹1.25 | ₹1.4 | 1,41,10,602 | 40,59,350 |
| 17 Jan 2023 | ₹1.3 | ₹1.85 | ₹1.05 | ₹1.4 | 1,66,69,752 | 39,67,850 |
| 18 Jan 2023 | ₹1.15 | ₹1.65 | ₹1 | ₹1.35 | 2,06,42,952 | 53,83,050 |
| 19 Jan 2023 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.1 | 1,13,14,951 | 32,10,500 |