NIFTY 50 18,750 PE traded across 12 sessions from 30 Dec 2022 to 19 Jan 2023, with a life-high of ₹943.9 and a low of ₹515.9. Final close ₹638.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹539.7 | ₹621.55 | ₹539.7 | ₹621.55 | 251 | 200 |
| 2 Jan 2023 | ₹566.3 | ₹566.3 | ₹530.7 | ₹530.7 | 101 | 250 |
| 3 Jan 2023 | ₹515.9 | ₹570.85 | ₹515.9 | ₹570.85 | 101 | 250 |
| 4 Jan 2023 | ₹592 | ₹604.45 | ₹592 | ₹604.45 | 101 | 350 |
| 6 Jan 2023 | ₹885 | ₹885 | ₹885 | ₹885 | 51 | 400 |
| 9 Jan 2023 | ₹694.55 | ₹694.55 | ₹594.15 | ₹650 | 301 | 500 |
| 10 Jan 2023 | ₹846.4 | ₹846.4 | ₹846.4 | ₹846.4 | 51 | 450 |
| 12 Jan 2023 | ₹915 | ₹940.45 | ₹875 | ₹875 | 401 | 650 |
| 13 Jan 2023 | ₹865 | ₹943.9 | ₹734.85 | ₹734.85 | 551 | 850 |
| 16 Jan 2023 | ₹719.8 | ₹875 | ₹719.8 | ₹875 | 1,801 | 1,350 |
| 18 Jan 2023 | ₹595 | ₹609.1 | ₹577.35 | ₹584.15 | 3,601 | 900 |
| 19 Jan 2023 | ₹680.8 | ₹680.8 | ₹620.6 | ₹638 | 3,401 | 2,650 |