NIFTY 50 17,300 PE traded across 20 sessions from 23 Dec 2022 to 19 Jan 2023, with a life-high of ₹101.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹100.8 | ₹101.35 | ₹91.6 | ₹91.6 | 3,201 | 2,350 |
| 26 Dec 2022 | ₹92.2 | ₹92.25 | ₹57.95 | ₹64.25 | 6,151 | 4,550 |
| 27 Dec 2022 | ₹50.35 | ₹66.2 | ₹40.25 | ₹40.25 | 4,401 | 6,450 |
| 28 Dec 2022 | ₹46.2 | ₹49.25 | ₹42.05 | ₹42.05 | 5,001 | 6,900 |
| 29 Dec 2022 | ₹51.95 | ₹53.3 | ₹23.3 | ₹23.3 | 9,052 | 10,250 |
| 30 Dec 2022 | ₹24.95 | ₹30.9 | ₹19.65 | ₹24.85 | 66,151 | 39,450 |
| 2 Jan 2023 | ₹26 | ₹28.4 | ₹16.9 | ₹16.9 | 60,852 | 61,000 |
| 3 Jan 2023 | ₹18.2 | ₹20.35 | ₹11.1 | ₹11.3 | 99,601 | 1,11,600 |
| 4 Jan 2023 | ₹11.5 | ₹25.95 | ₹10.3 | ₹21 | 1,85,151 | 76,950 |
| 5 Jan 2023 | ₹19.85 | ₹30.9 | ₹13.9 | ₹18.75 | 3,24,452 | 2,01,000 |
| 6 Jan 2023 | ₹17.65 | ₹35.25 | ₹13.55 | ₹20.8 | 10,74,752 | 3,23,250 |
| 9 Jan 2023 | ₹15.55 | ₹16.5 | ₹8.45 | ₹9.1 | 11,50,352 | 2,54,650 |
| 10 Jan 2023 | ₹8.8 | ₹21.65 | ₹8.8 | ₹15.05 | 13,47,201 | 4,91,600 |
| 11 Jan 2023 | ₹15.05 | ₹26.9 | ₹10.5 | ₹14.5 | 27,66,902 | 7,32,900 |
| 12 Jan 2023 | ₹14.5 | ₹23.75 | ₹10.2 | ₹12.75 | 74,53,501 | 20,14,650 |
| 13 Jan 2023 | ₹10.75 | ₹14.35 | ₹4.25 | ₹4.65 | 3,40,61,803 | 24,04,250 |
| 16 Jan 2023 | ₹3.9 | ₹4.5 | ₹1.9 | ₹2.4 | 2,21,39,703 | 28,58,700 |
| 17 Jan 2023 | ₹2.2 | ₹3.35 | ₹1.6 | ₹2.1 | 2,51,02,303 | 33,22,950 |
| 18 Jan 2023 | ₹1.5 | ₹2.1 | ₹1.3 | ₹1.5 | 1,85,12,202 | 29,59,000 |
| 19 Jan 2023 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 1,21,24,752 | 12,92,150 |