NIFTY 50 19,350 CE traded across 13 sessions from 27 Dec 2022 to 19 Jan 2023, with a life-high of ₹45.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹45.3 | ₹45.3 | ₹20.15 | ₹20.15 | 101 | 50 |
| 29 Dec 2022 | ₹15.4 | ₹15.4 | ₹3.5 | ₹3.5 | 251 | 100 |
| 4 Jan 2023 | ₹11.35 | ₹11.35 | ₹5 | ₹5 | 251 | 50 |
| 6 Jan 2023 | ₹2.2 | ₹3.9 | ₹2.2 | ₹2.7 | 3,701 | 1,100 |
| 9 Jan 2023 | ₹3.55 | ₹3.55 | ₹2.55 | ₹2.7 | 651 | 1,950 |
| 10 Jan 2023 | ₹2.75 | ₹3.95 | ₹1.85 | ₹3.95 | 1,801 | 2,200 |
| 11 Jan 2023 | ₹4.25 | ₹4.25 | ₹2.5 | ₹2.5 | 1,651 | 1,800 |
| 12 Jan 2023 | ₹2.2 | ₹2.8 | ₹1.55 | ₹1.65 | 6,701 | 2,800 |
| 13 Jan 2023 | ₹1.5 | ₹1.6 | ₹1 | ₹1.05 | 1,86,651 | 21,250 |
| 16 Jan 2023 | ₹1.05 | ₹1.45 | ₹1 | ₹1 | 2,26,051 | 16,900 |
| 17 Jan 2023 | ₹1 | ₹1.55 | ₹0.7 | ₹0.7 | 3,10,051 | 29,350 |
| 18 Jan 2023 | ₹0.75 | ₹0.8 | ₹0.25 | ₹0.3 | 4,91,851 | 45,450 |
| 19 Jan 2023 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 3,91,201 | 61,150 |