NIFTY 50 19,000 PE traded across 12 sessions from 4 Jan 2023 to 19 Jan 2023, with a life-high of ₹1,215.5 and a low of ₹815. Final close ₹893.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹900 | ₹900 | ₹900 | ₹900 | 51 | 0 |
| 5 Jan 2023 | ₹999.95 | ₹999.95 | ₹999.95 | ₹999.95 | 51 | 0 |
| 6 Jan 2023 | ₹1,115.5 | ₹1,115.5 | ₹1,115.5 | ₹1,115.5 | 51 | 50 |
| 9 Jan 2023 | ₹836 | ₹875.9 | ₹827 | ₹873.15 | 1,001 | 600 |
| 10 Jan 2023 | ₹891.65 | ₹1,065.55 | ₹891.65 | ₹1,043.4 | 1,801 | 1,300 |
| 11 Jan 2023 | ₹1,080 | ₹1,130 | ₹956 | ₹1,073.75 | 1,851 | 2,400 |
| 12 Jan 2023 | ₹1,060 | ₹1,215.5 | ₹1,030 | ₹1,112.15 | 83,001 | 30,150 |
| 13 Jan 2023 | ₹1,136.35 | ₹1,200.65 | ₹960.05 | ₹1,019 | 39,651 | 38,400 |
| 16 Jan 2023 | ₹951 | ₹1,122.75 | ₹951 | ₹1,084.65 | 40,551 | 58,000 |
| 17 Jan 2023 | ₹1,102.5 | ₹1,103.45 | ₹936.75 | ₹936.75 | 72,952 | 49,350 |
| 18 Jan 2023 | ₹920.75 | ₹940.75 | ₹815 | ₹830.55 | 37,001 | 42,700 |
| 19 Jan 2023 | ₹892.5 | ₹937.5 | ₹850.1 | ₹893 | 30,751 | 18,150 |