NIFTY 50 17,100 CE traded across 7 sessions from 11 Jan 2023 to 19 Jan 2023, with a life-high of ₹1,080.75 and a low of ₹702.75. Final close ₹1,005.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹865 | ₹865 | ₹815 | ₹821 | 701 | 450 |
| 12 Jan 2023 | ₹851.05 | ₹851.05 | ₹702.75 | ₹793.3 | 3,651 | 2,850 |
| 13 Jan 2023 | ₹759.45 | ₹942 | ₹706.4 | ₹887.3 | 31,603 | 4,950 |
| 16 Jan 2023 | ₹907.85 | ₹911.05 | ₹785.6 | ₹819.2 | 4,202 | 6,550 |
| 17 Jan 2023 | ₹867 | ₹940.5 | ₹856.25 | ₹925 | 1,651 | 5,400 |
| 18 Jan 2023 | ₹1,015 | ₹1,080.75 | ₹1,015 | ₹1,070 | 1,001 | 5,000 |
| 19 Jan 2023 | ₹996.7 | ₹1,013.4 | ₹996.7 | ₹1,005 | 2,102 | 3,400 |