NIFTY 50 16,550 PE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹4.1 | ₹5.55 | ₹2.65 | ₹3.5 | 10,251 | 4,700 |
| 9 Jan 2023 | ₹3.5 | ₹4.9 | ₹2.4 | ₹2.45 | 7,701 | 4,600 |
| 10 Jan 2023 | ₹4.95 | ₹4.95 | ₹3.4 | ₹3.4 | 401 | 4,550 |
| 11 Jan 2023 | ₹3.4 | ₹4.35 | ₹2.4 | ₹2.55 | 4,151 | 4,350 |
| 12 Jan 2023 | ₹2.55 | ₹3.5 | ₹1.75 | ₹1.85 | 49,001 | 17,750 |
| 13 Jan 2023 | ₹2 | ₹2 | ₹1.3 | ₹1.5 | 4,50,001 | 36,350 |
| 16 Jan 2023 | ₹1.55 | ₹1.55 | ₹0.8 | ₹0.8 | 4,56,901 | 44,150 |
| 17 Jan 2023 | ₹0.85 | ₹1.3 | ₹0.65 | ₹0.65 | 1,59,951 | 26,550 |
| 18 Jan 2023 | ₹1.05 | ₹1.3 | ₹0.7 | ₹1.3 | 2,49,002 | 24,250 |
| 19 Jan 2023 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.1 | 1,85,952 | 41,250 |