NIFTY 50 17,050 CE — 19 Jan 2023 Expiry History
NIFTY 50 17,050 CE traded across 5 sessions from 11 Jan 2023 to 17 Jan 2023, with a life-high of ₹964.2 and a low of ₹839.1. Final close ₹841.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jan 2023 | ₹873.1 | ₹887.8 | ₹873.1 | ₹887.8 | 201 | 100 |
| 12 Jan 2023 | ₹919.5 | ₹919.5 | ₹914.05 | ₹914.05 | 201 | 100 |
| 13 Jan 2023 | ₹852.5 | ₹930.8 | ₹852.5 | ₹930.8 | 2,501 | 350 |
| 16 Jan 2023 | ₹964.2 | ₹964.2 | ₹839.1 | ₹839.1 | 1,852 | 1,250 |
| 17 Jan 2023 | ₹841.55 | ₹841.55 | ₹841.55 | ₹841.55 | 51 | 1,300 |