NIFTY 50 17,850 PE traded across 20 sessions from 23 Dec 2022 to 19 Jan 2023, with a life-high of ₹259.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹226.15 | ₹240.15 | ₹218 | ₹240.15 | 951 | 350 |
| 26 Dec 2022 | ₹250 | ₹259.45 | ₹154 | ₹154 | 2,701 | 1,200 |
| 27 Dec 2022 | ₹150 | ₹150 | ₹124.1 | ₹125 | 601 | 1,300 |
| 28 Dec 2022 | ₹130.2 | ₹130.2 | ₹120 | ₹121.2 | 201 | 1,900 |
| 29 Dec 2022 | ₹152.1 | ₹163 | ₹96.65 | ₹96.65 | 1,901 | 2,500 |
| 30 Dec 2022 | ₹78.1 | ₹112.45 | ₹78 | ₹102.45 | 6,151 | 6,150 |
| 2 Jan 2023 | ₹106.15 | ₹113.25 | ₹76.8 | ₹76.8 | 11,402 | 5,400 |
| 3 Jan 2023 | ₹86.5 | ₹89.45 | ₹56.6 | ₹58.85 | 13,651 | 7,850 |
| 4 Jan 2023 | ₹64 | ₹118.45 | ₹57.75 | ₹107 | 22,351 | 9,850 |
| 5 Jan 2023 | ₹101.75 | ₹151.1 | ₹78 | ₹103 | 34,451 | 13,950 |
| 6 Jan 2023 | ₹101.9 | ₹182.8 | ₹80.2 | ₹130 | 3,73,051 | 54,450 |
| 9 Jan 2023 | ₹103.85 | ₹103.85 | ₹49.2 | ₹55.05 | 8,83,051 | 90,850 |
| 10 Jan 2023 | ₹56.3 | ₹141 | ₹56.3 | ₹113.65 | 11,05,052 | 89,650 |
| 11 Jan 2023 | ₹108 | ₹161.7 | ₹84.7 | ₹116 | 19,52,901 | 1,37,200 |
| 12 Jan 2023 | ₹120 | ₹183.2 | ₹90 | ₹126 | 78,69,401 | 5,08,300 |
| 13 Jan 2023 | ₹124.25 | ₹156.8 | ₹47.65 | ₹58.1 | 5,91,77,553 | 17,63,900 |
| 16 Jan 2023 | ₹57 | ₹94 | ₹34.1 | ₹65 | 7,14,44,403 | 17,62,550 |
| 17 Jan 2023 | ₹59.95 | ₹76 | ₹15.75 | ₹17 | 7,76,58,552 | 31,04,500 |
| 18 Jan 2023 | ₹17.35 | ₹17.4 | ₹3.65 | ₹4 | 7,24,51,103 | 36,92,450 |
| 19 Jan 2023 | ₹4.2 | ₹4.4 | ₹0.05 | ₹0.1 | 7,15,31,653 | 17,55,050 |