NIFTY 50 18,850 PE traded across 6 sessions from 30 Dec 2022 to 19 Jan 2023, with a life-high of ₹1,000 and a low of ₹671.5. Final close ₹732.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹671.5 | ₹671.5 | ₹671.5 | ₹671.5 | 51 | 0 |
| 6 Jan 2023 | ₹796.65 | ₹796.65 | ₹787.75 | ₹787.75 | 251 | 50 |
| 12 Jan 2023 | ₹900 | ₹1,000 | ₹900 | ₹1,000 | 351 | 250 |
| 13 Jan 2023 | ₹842.25 | ₹842.25 | ₹791.55 | ₹791.55 | 101 | 300 |
| 16 Jan 2023 | ₹844.85 | ₹948.3 | ₹844.05 | ₹922.1 | 1,401 | 450 |
| 19 Jan 2023 | ₹732.75 | ₹732.75 | ₹732.75 | ₹732.75 | 51 | 0 |