NIFTY 50 17,400 PE traded across 20 sessions from 23 Dec 2022 to 19 Jan 2023, with a life-high of ₹125 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹104.7 | ₹119 | ₹98.35 | ₹114 | 5,651 | 4,300 |
| 26 Dec 2022 | ₹110.35 | ₹125 | ₹64.45 | ₹77.55 | 7,351 | 5,650 |
| 27 Dec 2022 | ₹60.05 | ₹80.4 | ₹49.45 | ₹51.5 | 7,351 | 9,000 |
| 28 Dec 2022 | ₹54.95 | ₹58.5 | ₹47.5 | ₹54.4 | 9,951 | 11,050 |
| 29 Dec 2022 | ₹58.75 | ₹64.35 | ₹34.55 | ₹35.8 | 13,702 | 15,100 |
| 30 Dec 2022 | ₹30.65 | ₹39 | ₹24.3 | ₹31.85 | 37,951 | 28,200 |
| 2 Jan 2023 | ₹32.4 | ₹35.5 | ₹22.2 | ₹22.2 | 92,053 | 58,750 |
| 3 Jan 2023 | ₹23.25 | ₹26.75 | ₹15.05 | ₹15.35 | 1,27,551 | 99,000 |
| 4 Jan 2023 | ₹18.4 | ₹35.7 | ₹14 | ₹28.9 | 2,24,301 | 93,950 |
| 5 Jan 2023 | ₹24.8 | ₹42.7 | ₹18.85 | ₹24.6 | 3,25,601 | 1,54,000 |
| 6 Jan 2023 | ₹25.05 | ₹48.4 | ₹18.4 | ₹29 | 11,97,353 | 2,58,700 |
| 9 Jan 2023 | ₹16.15 | ₹23 | ₹11.35 | ₹12.25 | 13,75,702 | 4,31,750 |
| 10 Jan 2023 | ₹11.55 | ₹30.95 | ₹11.45 | ₹21.95 | 15,13,452 | 4,94,700 |
| 11 Jan 2023 | ₹22 | ₹37.6 | ₹15.6 | ₹22 | 22,96,951 | 6,80,150 |
| 12 Jan 2023 | ₹16.1 | ₹35.6 | ₹15.15 | ₹19.5 | 76,86,853 | 16,19,250 |
| 13 Jan 2023 | ₹16.95 | ₹23.3 | ₹5.95 | ₹6.4 | 3,77,42,151 | 27,95,250 |
| 16 Jan 2023 | ₹4 | ₹5.4 | ₹2.65 | ₹3.35 | 3,26,30,453 | 36,61,800 |
| 17 Jan 2023 | ₹3.15 | ₹5.35 | ₹2.1 | ₹2.45 | 2,68,90,852 | 34,85,150 |
| 18 Jan 2023 | ₹1.65 | ₹2.5 | ₹1.45 | ₹1.9 | 2,39,63,952 | 37,72,600 |
| 19 Jan 2023 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 1,28,47,603 | 21,17,850 |