NIFTY 50 19,750 CE traded across 10 sessions from 5 Jan 2023 to 19 Jan 2023, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹4.15 | ₹4.15 | ₹4.15 | ₹4.15 | 51 | 0 |
| 6 Jan 2023 | ₹2.55 | ₹2.55 | ₹2.55 | ₹2.55 | 801 | 50 |
| 10 Jan 2023 | ₹2.85 | ₹3 | ₹2.85 | ₹3 | 301 | 700 |
| 11 Jan 2023 | ₹2.9 | ₹2.9 | ₹1.65 | ₹1.65 | 2,701 | 1,000 |
| 12 Jan 2023 | ₹1.7 | ₹2.8 | ₹1.2 | ₹1.65 | 13,801 | 5,550 |
| 13 Jan 2023 | ₹1.45 | ₹1.45 | ₹0.8 | ₹0.8 | 29,501 | 7,800 |
| 16 Jan 2023 | ₹0.9 | ₹1.4 | ₹0.8 | ₹1.05 | 43,801 | 5,600 |
| 17 Jan 2023 | ₹1.05 | ₹1.2 | ₹0.6 | ₹0.7 | 18,601 | 7,700 |
| 18 Jan 2023 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.25 | 29,551 | 4,900 |
| 19 Jan 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 54,002 | 9,950 |