NIFTY 50 16,650 PE traded across 19 sessions from 22 Dec 2022 to 19 Jan 2023, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹20 | ₹20 | ₹20 | ₹20 | 501 | 700 |
| 23 Dec 2022 | ₹30 | ₹40 | ₹28 | ₹34.75 | 3,251 | 2,050 |
| 26 Dec 2022 | ₹36.6 | ₹37.7 | ₹36.6 | ₹37.7 | 151 | 3,550 |
| 27 Dec 2022 | ₹19 | ₹19 | ₹17 | ₹17 | 3,951 | 1,150 |
| 29 Dec 2022 | ₹11.15 | ₹11.15 | ₹10 | ₹10 | 151 | 2,150 |
| 30 Dec 2022 | ₹8 | ₹8 | ₹7.95 | ₹8 | 851 | 1,950 |
| 2 Jan 2023 | ₹8 | ₹8 | ₹7.95 | ₹7.95 | 102 | 1,950 |
| 4 Jan 2023 | ₹6.05 | ₹6.2 | ₹6.05 | ₹6.2 | 151 | 1,850 |
| 5 Jan 2023 | ₹5.2 | ₹6.05 | ₹3.75 | ₹3.75 | 901 | 1,400 |
| 6 Jan 2023 | ₹5 | ₹6.5 | ₹3.2 | ₹4.35 | 3,701 | 2,200 |
| 9 Jan 2023 | ₹4.15 | ₹4.15 | ₹2.7 | ₹2.7 | 2,201 | 2,300 |
| 10 Jan 2023 | ₹2.75 | ₹4.7 | ₹2.75 | ₹4.7 | 802 | 1,800 |
| 11 Jan 2023 | ₹3.45 | ₹4.75 | ₹2.75 | ₹2.8 | 23,301 | 5,300 |
| 12 Jan 2023 | ₹3.6 | ₹3.85 | ₹1.95 | ₹2.1 | 27,151 | 9,500 |
| 13 Jan 2023 | ₹2.1 | ₹2.15 | ₹1.35 | ₹1.4 | 5,02,251 | 55,400 |
| 16 Jan 2023 | ₹1.55 | ₹1.65 | ₹0.9 | ₹0.9 | 6,14,251 | 42,850 |
| 17 Jan 2023 | ₹1.05 | ₹1.45 | ₹0.75 | ₹0.75 | 5,53,751 | 32,950 |
| 18 Jan 2023 | ₹0.95 | ₹1.25 | ₹0.75 | ₹0.9 | 85,201 | 27,900 |
| 19 Jan 2023 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 2,23,502 | 37,150 |