NIFTY 50 20,300 CE traded across 21 sessions from 21 Dec 2022 to 19 Jan 2023, with a life-high of ₹12.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹10 | ₹10 | ₹9 | ₹9 | 101 | 200 |
| 22 Dec 2022 | ₹12.65 | ₹12.75 | ₹10 | ₹10 | 551 | 450 |
| 23 Dec 2022 | ₹10 | ₹10 | ₹7 | ₹7 | 201 | 500 |
| 26 Dec 2022 | ₹4.75 | ₹5.2 | ₹4.65 | ₹4.65 | 2,801 | 2,500 |
| 27 Dec 2022 | ₹6 | ₹6.2 | ₹3.9 | ₹5 | 501 | 3,050 |
| 28 Dec 2022 | ₹5 | ₹5 | ₹5 | ₹5 | 51 | 3,050 |
| 29 Dec 2022 | ₹4.95 | ₹4.95 | ₹4 | ₹4 | 501 | 3,350 |
| 30 Dec 2022 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 51 | 3,400 |
| 2 Jan 2023 | ₹2.8 | ₹2.85 | ₹2.45 | ₹2.45 | 1,851 | 3,500 |
| 3 Jan 2023 | ₹2.45 | ₹2.45 | ₹2.45 | ₹2.45 | 201 | 3,650 |
| 4 Jan 2023 | ₹2.4 | ₹2.45 | ₹2.4 | ₹2.45 | 201 | 3,750 |
| 6 Jan 2023 | ₹1.2 | ₹1.9 | ₹1.2 | ₹1.65 | 3,401 | 4,050 |
| 9 Jan 2023 | ₹1.8 | ₹2 | ₹1.35 | ₹1.5 | 12,301 | 10,700 |
| 10 Jan 2023 | ₹1.5 | ₹3 | ₹1.45 | ₹2 | 3,651 | 12,200 |
| 11 Jan 2023 | ₹2.2 | ₹2.5 | ₹1.4 | ₹1.5 | 18,651 | 24,400 |
| 12 Jan 2023 | ₹1.45 | ₹2.45 | ₹1.1 | ₹1.2 | 7,18,651 | 4,59,150 |
| 13 Jan 2023 | ₹1.15 | ₹1.3 | ₹0.7 | ₹0.75 | 13,81,652 | 6,42,450 |
| 16 Jan 2023 | ₹1.05 | ₹1.1 | ₹0.7 | ₹0.85 | 11,69,202 | 8,71,200 |
| 17 Jan 2023 | ₹0.85 | ₹1.15 | ₹0.45 | ₹0.5 | 8,43,201 | 7,91,450 |
| 18 Jan 2023 | ₹0.55 | ₹0.6 | ₹0.2 | ₹0.25 | 3,49,551 | 7,32,550 |
| 19 Jan 2023 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 7,00,301 | 6,12,100 |