NIFTY 50 16,500 CE traded across 9 sessions from 5 Jan 2023 to 19 Jan 2023, with a life-high of ₹1,668.75 and a low of ₹1,320. Final close ₹1,622.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹1,589 | ₹1,589 | ₹1,589 | ₹1,589 | 1,001 | 0 |
| 6 Jan 2023 | ₹1,487.85 | ₹1,487.85 | ₹1,457.95 | ₹1,457.95 | 701 | 1,000 |
| 11 Jan 2023 | ₹1,445 | ₹1,445 | ₹1,426.1 | ₹1,426.1 | 151 | 1,050 |
| 12 Jan 2023 | ₹1,450 | ₹1,450 | ₹1,320 | ₹1,377.1 | 3,901 | 3,050 |
| 13 Jan 2023 | ₹1,336.95 | ₹1,528.95 | ₹1,323 | ₹1,528.95 | 951 | 2,900 |
| 16 Jan 2023 | ₹1,515.15 | ₹1,515.15 | ₹1,428 | ₹1,428 | 1,752 | 3,300 |
| 17 Jan 2023 | ₹1,512.7 | ₹1,512.7 | ₹1,450 | ₹1,450 | 1,202 | 3,050 |
| 18 Jan 2023 | ₹1,599 | ₹1,668.75 | ₹1,599 | ₹1,668.75 | 451 | 3,100 |
| 19 Jan 2023 | ₹1,595 | ₹1,638.5 | ₹1,565 | ₹1,622.85 | 2,951 | 1,400 |