NIFTY 50 19,100 PE traded across 7 sessions from 20 Dec 2022 to 16 Jan 2023, with a life-high of ₹1,266.95 and a low of ₹765. Final close ₹1,091.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹765 | ₹800 | ₹765 | ₹800 | 201 | 50 |
| 21 Dec 2022 | ₹802 | ₹802 | ₹802 | ₹802 | 51 | 50 |
| 6 Jan 2023 | ₹1,107 | ₹1,107 | ₹1,107 | ₹1,107 | 51 | 50 |
| 11 Jan 2023 | ₹1,149.9 | ₹1,149.9 | ₹1,135.6 | ₹1,135.6 | 101 | 100 |
| 12 Jan 2023 | ₹1,159.4 | ₹1,166.2 | ₹1,159.4 | ₹1,166.2 | 201 | 200 |
| 13 Jan 2023 | ₹1,266.95 | ₹1,266.95 | ₹1,266.95 | ₹1,266.95 | 51 | 200 |
| 16 Jan 2023 | ₹1,049.65 | ₹1,091.6 | ₹1,049.65 | ₹1,091.6 | 701 | 200 |