NIFTY 50 16,800 PE traded across 21 sessions from 20 Dec 2022 to 19 Jan 2023, with a life-high of ₹40.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹20.8 | ₹20.9 | ₹10.7 | ₹10.7 | 1,851 | 2,350 |
| 23 Dec 2022 | ₹29 | ₹40 | ₹29 | ₹40 | 2,101 | 3,250 |
| 26 Dec 2022 | ₹40.7 | ₹40.7 | ₹22.05 | ₹26.5 | 4,252 | 6,550 |
| 27 Dec 2022 | ₹25.65 | ₹25.65 | ₹19.15 | ₹19.15 | 701 | 6,650 |
| 28 Dec 2022 | ₹18.65 | ₹18.65 | ₹13.6 | ₹17.7 | 1,451 | 7,100 |
| 29 Dec 2022 | ₹23.35 | ₹23.35 | ₹11 | ₹11.05 | 2,651 | 7,050 |
| 30 Dec 2022 | ₹8.5 | ₹11.05 | ₹8.5 | ₹10.5 | 2,452 | 6,050 |
| 2 Jan 2023 | ₹7.9 | ₹8 | ₹5.9 | ₹5.9 | 3,001 | 7,700 |
| 3 Jan 2023 | ₹6.9 | ₹7.2 | ₹6.05 | ₹6.3 | 3,003 | 8,300 |
| 4 Jan 2023 | ₹5.15 | ₹7.6 | ₹3.2 | ₹5.85 | 14,752 | 12,500 |
| 5 Jan 2023 | ₹5.9 | ₹9.1 | ₹4.6 | ₹4.85 | 21,151 | 19,350 |
| 6 Jan 2023 | ₹4.8 | ₹8.65 | ₹4.25 | ₹4.95 | 2,93,601 | 77,800 |
| 9 Jan 2023 | ₹4.2 | ₹6.4 | ₹3.55 | ₹3.9 | 2,23,203 | 1,21,500 |
| 10 Jan 2023 | ₹3.5 | ₹6.05 | ₹3.5 | ₹4.4 | 4,62,101 | 1,55,000 |
| 11 Jan 2023 | ₹4.35 | ₹6.5 | ₹3 | ₹3.4 | 6,54,851 | 3,07,850 |
| 12 Jan 2023 | ₹3.5 | ₹4.7 | ₹2.2 | ₹2.7 | 20,60,001 | 7,68,850 |
| 13 Jan 2023 | ₹2.3 | ₹2.5 | ₹1.6 | ₹1.8 | 51,71,401 | 10,45,300 |
| 16 Jan 2023 | ₹1.8 | ₹1.85 | ₹1 | ₹1.1 | 40,11,351 | 10,85,550 |
| 17 Jan 2023 | ₹1.15 | ₹1.55 | ₹0.85 | ₹0.95 | 33,90,052 | 9,32,950 |
| 18 Jan 2023 | ₹0.85 | ₹1.85 | ₹0.8 | ₹1.05 | 41,88,301 | 7,34,600 |
| 19 Jan 2023 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 20,93,302 | 4,75,700 |