NIFTY 50 18,350 PE traded across 19 sessions from 21 Dec 2022 to 19 Jan 2023, with a life-high of ₹571.7 and a low of ₹165.8. Final close ₹241.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹259 | ₹259 | ₹259 | ₹259 | 51 | 150 |
| 22 Dec 2022 | ₹340 | ₹340 | ₹340 | ₹340 | 51 | 200 |
| 23 Dec 2022 | ₹423.8 | ₹450 | ₹423.8 | ₹450 | 151 | 150 |
| 27 Dec 2022 | ₹330 | ₹330 | ₹324 | ₹324 | 301 | 300 |
| 30 Dec 2022 | ₹227.05 | ₹268.45 | ₹227.05 | ₹268.4 | 301 | 300 |
| 2 Jan 2023 | ₹323.15 | ₹323.15 | ₹252.95 | ₹271.45 | 801 | 500 |
| 3 Jan 2023 | ₹281.5 | ₹290.65 | ₹236.25 | ₹242.1 | 1,601 | 900 |
| 4 Jan 2023 | ₹240.8 | ₹353.25 | ₹221.5 | ₹348.8 | 2,201 | 1,150 |
| 5 Jan 2023 | ₹345.15 | ₹442.65 | ₹345.15 | ₹384.4 | 701 | 1,500 |
| 6 Jan 2023 | ₹346.45 | ₹503.1 | ₹318.45 | ₹479.5 | 6,901 | 2,950 |
| 9 Jan 2023 | ₹383.9 | ₹383.9 | ₹243.2 | ₹279 | 17,101 | 4,600 |
| 10 Jan 2023 | ₹280.45 | ₹469.95 | ₹280.45 | ₹416.6 | 7,352 | 5,650 |
| 11 Jan 2023 | ₹417.95 | ₹490 | ₹359.1 | ₹446.95 | 8,501 | 7,450 |
| 12 Jan 2023 | ₹422.4 | ₹571.7 | ₹422 | ₹476.7 | 14,651 | 13,700 |
| 13 Jan 2023 | ₹504.45 | ₹557.65 | ₹323.4 | ₹375.85 | 1,35,701 | 28,100 |
| 16 Jan 2023 | ₹335.2 | ₹492.05 | ₹303.9 | ₹463.5 | 2,83,251 | 32,650 |
| 17 Jan 2023 | ₹446.75 | ₹457.5 | ₹285.55 | ₹296.35 | 3,03,551 | 48,450 |
| 18 Jan 2023 | ₹290.35 | ₹315.6 | ₹165.8 | ₹182.95 | 24,97,053 | 1,14,000 |
| 19 Jan 2023 | ₹241.05 | ₹291.5 | ₹192 | ₹241.95 | 21,99,051 | 55,250 |