NIFTY 50 18,450 PE traded across 14 sessions from 29 Dec 2022 to 19 Jan 2023, with a life-high of ₹660 and a low of ₹264.8. Final close ₹340.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2022 | ₹440 | ₹440 | ₹440 | ₹440 | 51 | 0 |
| 30 Dec 2022 | ₹293 | ₹387.3 | ₹293 | ₹387.3 | 151 | 100 |
| 3 Jan 2023 | ₹302.5 | ₹332.8 | ₹270 | ₹270 | 1,801 | 1,200 |
| 5 Jan 2023 | ₹407.8 | ₹489 | ₹407 | ₹489 | 251 | 1,250 |
| 6 Jan 2023 | ₹427.1 | ₹557 | ₹394.05 | ₹550.4 | 8,701 | 1,650 |
| 9 Jan 2023 | ₹364.15 | ₹419.15 | ₹315.15 | ₹352 | 4,951 | 2,350 |
| 10 Jan 2023 | ₹360.75 | ₹532.05 | ₹360.75 | ₹518.7 | 2,952 | 3,250 |
| 11 Jan 2023 | ₹544 | ₹569.1 | ₹468.85 | ₹537.4 | 3,051 | 3,600 |
| 12 Jan 2023 | ₹512 | ₹660 | ₹477 | ₹574 | 11,301 | 8,150 |
| 13 Jan 2023 | ₹574 | ₹650 | ₹419.75 | ₹475.2 | 10,001 | 9,200 |
| 16 Jan 2023 | ₹430.45 | ₹586 | ₹398.75 | ₹535.85 | 21,902 | 12,800 |
| 17 Jan 2023 | ₹560.05 | ₹560.05 | ₹386.9 | ₹393 | 95,403 | 16,350 |
| 18 Jan 2023 | ₹385 | ₹414.3 | ₹264.8 | ₹281.15 | 2,45,701 | 17,900 |
| 19 Jan 2023 | ₹340.75 | ₹388.95 | ₹292.5 | ₹340.95 | 3,53,202 | 22,850 |