NIFTY 50 20,100 CE traded across 14 sessions from 28 Dec 2022 to 19 Jan 2023, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹6 | ₹6 | ₹5.5 | ₹5.5 | 101 | 0 |
| 29 Dec 2022 | ₹4.9 | ₹4.9 | ₹4.65 | ₹4.65 | 201 | 150 |
| 30 Dec 2022 | ₹6.4 | ₹6.4 | ₹3.9 | ₹3.9 | 601 | 350 |
| 4 Jan 2023 | ₹2.45 | ₹3.5 | ₹2.45 | ₹3.05 | 2,502 | 1,850 |
| 6 Jan 2023 | ₹1.5 | ₹2.65 | ₹1.25 | ₹1.7 | 2,551 | 950 |
| 9 Jan 2023 | ₹1.65 | ₹1.65 | ₹1.6 | ₹1.6 | 951 | 1,600 |
| 10 Jan 2023 | ₹2.5 | ₹3.85 | ₹2.5 | ₹3.35 | 7,651 | 5,650 |
| 11 Jan 2023 | ₹2.9 | ₹2.9 | ₹1.95 | ₹2.05 | 6,751 | 8,150 |
| 12 Jan 2023 | ₹1.65 | ₹2.65 | ₹1.2 | ₹1.2 | 1,35,751 | 1,02,500 |
| 13 Jan 2023 | ₹1.4 | ₹1.4 | ₹0.8 | ₹0.8 | 2,77,201 | 1,17,150 |
| 16 Jan 2023 | ₹0.95 | ₹1.4 | ₹0.8 | ₹0.9 | 2,25,353 | 1,18,400 |
| 17 Jan 2023 | ₹0.95 | ₹1.15 | ₹0.55 | ₹0.55 | 3,73,801 | 1,22,400 |
| 18 Jan 2023 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.25 | 87,901 | 1,11,800 |
| 19 Jan 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,23,052 | 93,250 |