NIFTY 50 17,150 PE traded across 15 sessions from 23 Dec 2022 to 19 Jan 2023, with a life-high of ₹72.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹72.45 | ₹72.45 | ₹63 | ₹63 | 251 | 150 |
| 30 Dec 2022 | ₹16.6 | ₹17 | ₹15 | ₹17 | 2,801 | 2,400 |
| 3 Jan 2023 | ₹12.3 | ₹12.6 | ₹9.45 | ₹9.45 | 551 | 2,450 |
| 4 Jan 2023 | ₹8.6 | ₹15.65 | ₹7.5 | ₹11.7 | 6,551 | 5,550 |
| 5 Jan 2023 | ₹11.25 | ₹17.65 | ₹10.5 | ₹10.5 | 5,501 | 5,400 |
| 6 Jan 2023 | ₹10.15 | ₹21.75 | ₹8.85 | ₹12.35 | 1,30,101 | 17,100 |
| 9 Jan 2023 | ₹5.6 | ₹10.65 | ₹5.6 | ₹6.1 | 65,401 | 16,300 |
| 10 Jan 2023 | ₹6.6 | ₹12.55 | ₹6.35 | ₹8.85 | 1,63,501 | 32,600 |
| 11 Jan 2023 | ₹10.05 | ₹16 | ₹6.15 | ₹6.85 | 4,20,101 | 97,850 |
| 12 Jan 2023 | ₹7.15 | ₹12.6 | ₹5.05 | ₹6.5 | 16,33,751 | 4,65,850 |
| 13 Jan 2023 | ₹5.5 | ₹7 | ₹2.8 | ₹3.35 | 61,98,951 | 6,94,800 |
| 16 Jan 2023 | ₹2.8 | ₹3.3 | ₹1.45 | ₹1.75 | 36,54,701 | 5,03,100 |
| 17 Jan 2023 | ₹1.9 | ₹2.35 | ₹1.3 | ₹1.55 | 26,19,001 | 5,40,200 |
| 18 Jan 2023 | ₹1.5 | ₹1.85 | ₹1.05 | ₹1.55 | 25,13,151 | 2,38,050 |
| 19 Jan 2023 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 13,61,251 | 1,57,050 |