NIFTY 50 17,400 CE traded across 12 sessions from 4 Jan 2023 to 19 Jan 2023, with a life-high of ₹783.95 and a low of ₹417. Final close ₹706.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹602.4 | ₹602.45 | ₹602.4 | ₹602.45 | 101 | 0 |
| 5 Jan 2023 | ₹661 | ₹661 | ₹605.05 | ₹660.95 | 251 | 100 |
| 6 Jan 2023 | ₹668.2 | ₹668.2 | ₹507 | ₹535 | 1,101 | 700 |
| 9 Jan 2023 | ₹670 | ₹783.95 | ₹670 | ₹783.95 | 201 | 550 |
| 10 Jan 2023 | ₹680 | ₹680 | ₹542.9 | ₹583.3 | 7,201 | 5,550 |
| 11 Jan 2023 | ₹565.05 | ₹642 | ₹506 | ₹542.2 | 15,002 | 6,550 |
| 12 Jan 2023 | ₹569.95 | ₹590 | ₹417.9 | ₹508.25 | 49,001 | 15,300 |
| 13 Jan 2023 | ₹497.65 | ₹645 | ₹417 | ₹587.15 | 1,58,251 | 20,750 |
| 16 Jan 2023 | ₹621.25 | ₹660 | ₹465 | ₹517.7 | 60,052 | 23,700 |
| 17 Jan 2023 | ₹524.95 | ₹665 | ₹497.05 | ₹658.8 | 60,101 | 33,900 |
| 18 Jan 2023 | ₹658.95 | ₹782 | ₹645 | ₹772.55 | 1,20,252 | 17,300 |
| 19 Jan 2023 | ₹719.25 | ₹750.4 | ₹664.8 | ₹706 | 12,551 | 11,000 |