NIFTY 50 18,450 CE traded across 19 sessions from 22 Dec 2022 to 19 Jan 2023, with a life-high of ₹254.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹254.8 | ₹254.8 | ₹182.75 | ₹182.75 | 201 | 150 |
| 23 Dec 2022 | ₹128 | ₹128 | ₹128 | ₹128 | 51 | 150 |
| 26 Dec 2022 | ₹146.25 | ₹146.25 | ₹146.25 | ₹146.25 | 101 | 200 |
| 27 Dec 2022 | ₹209.2 | ₹209.2 | ₹113.8 | ₹144.75 | 401 | 300 |
| 30 Dec 2022 | ₹182.7 | ₹182.75 | ₹102.5 | ₹107.65 | 17,452 | 9,300 |
| 2 Jan 2023 | ₹97.45 | ₹124.3 | ₹93.05 | ₹118.2 | 10,952 | 9,650 |
| 3 Jan 2023 | ₹103 | ₹122.9 | ₹95.15 | ₹116.55 | 21,352 | 9,400 |
| 4 Jan 2023 | ₹100.55 | ₹108.4 | ₹56.9 | ₹56.9 | 29,452 | 13,850 |
| 5 Jan 2023 | ₹59.2 | ₹70.35 | ₹31.15 | ₹39.2 | 1,02,951 | 35,450 |
| 6 Jan 2023 | ₹39.85 | ₹41.25 | ₹16.5 | ₹17 | 9,04,801 | 1,63,300 |
| 9 Jan 2023 | ₹21.95 | ₹48.3 | ₹21.95 | ₹32.5 | 14,05,701 | 1,70,900 |
| 10 Jan 2023 | ₹35 | ₹36.15 | ₹16.85 | ₹18.25 | 14,79,452 | 3,16,400 |
| 11 Jan 2023 | ₹18.5 | ₹24.05 | ₹11.85 | ₹12.4 | 20,96,351 | 2,46,000 |
| 12 Jan 2023 | ₹13.95 | ₹14.6 | ₹6.2 | ₹9.5 | 47,22,753 | 11,98,550 |
| 13 Jan 2023 | ₹8.1 | ₹11.15 | ₹3.25 | ₹3.35 | 2,45,77,951 | 16,80,900 |
| 16 Jan 2023 | ₹3.85 | ₹5.25 | ₹2.75 | ₹2.75 | 1,84,35,002 | 17,62,450 |
| 17 Jan 2023 | ₹2.7 | ₹3.1 | ₹1.45 | ₹1.8 | 1,42,85,203 | 15,31,500 |
| 18 Jan 2023 | ₹1.8 | ₹2.4 | ₹0.9 | ₹0.9 | 3,44,59,602 | 24,90,950 |
| 19 Jan 2023 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 2,94,13,153 | 15,17,750 |