NIFTY 50 17,650 CE traded across 14 sessions from 30 Dec 2022 to 19 Jan 2023, with a life-high of ₹651.75 and a low of ₹215.4. Final close ₹459.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹651.75 | ₹651.75 | ₹651.75 | ₹651.75 | 51 | 0 |
| 2 Jan 2023 | ₹616.8 | ₹616.8 | ₹614.35 | ₹614.35 | 101 | 50 |
| 4 Jan 2023 | ₹537.9 | ₹537.9 | ₹537.9 | ₹537.9 | 51 | 100 |
| 5 Jan 2023 | ₹456.25 | ₹456.25 | ₹417.8 | ₹443.3 | 301 | 250 |
| 6 Jan 2023 | ₹465.85 | ₹488.85 | ₹312 | ₹343.95 | 17,402 | 3,050 |
| 9 Jan 2023 | ₹415 | ₹556.6 | ₹398.45 | ₹464.75 | 2,801 | 3,100 |
| 10 Jan 2023 | ₹448 | ₹448 | ₹328 | ₹365.5 | 9,051 | 3,500 |
| 11 Jan 2023 | ₹362.65 | ₹419.7 | ₹296.4 | ₹330.85 | 14,752 | 2,950 |
| 12 Jan 2023 | ₹344 | ₹367 | ₹225.55 | ₹298.95 | 96,501 | 18,300 |
| 13 Jan 2023 | ₹297.25 | ₹409.7 | ₹215.4 | ₹350.1 | 11,67,901 | 69,150 |
| 16 Jan 2023 | ₹392.45 | ₹418.45 | ₹238.5 | ₹280.4 | 4,27,201 | 89,450 |
| 17 Jan 2023 | ₹273.75 | ₹425.25 | ₹264.9 | ₹413.85 | 3,61,351 | 85,200 |
| 18 Jan 2023 | ₹419.75 | ₹537.55 | ₹395 | ₹521.7 | 59,602 | 74,050 |
| 19 Jan 2023 | ₹458.85 | ₹499 | ₹415.45 | ₹459.8 | 35,051 | 67,750 |