NIFTY 50 17,500 PE traded across 23 sessions from 20 Dec 2022 to 19 Jan 2023, with a life-high of ₹147.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹79.95 | ₹79.95 | ₹38.35 | ₹38.35 | 7,101 | 5,900 |
| 21 Dec 2022 | ₹35.9 | ₹70 | ₹34.7 | ₹63.05 | 14,403 | 12,950 |
| 22 Dec 2022 | ₹55 | ₹92.15 | ₹55 | ₹71.1 | 29,451 | 30,400 |
| 23 Dec 2022 | ₹80.6 | ₹145.05 | ₹80.6 | ₹129 | 42,251 | 43,450 |
| 26 Dec 2022 | ₹124.2 | ₹147.9 | ₹78.8 | ₹90.6 | 37,251 | 44,350 |
| 27 Dec 2022 | ₹76 | ₹98.95 | ₹61.05 | ₹62.7 | 26,851 | 52,900 |
| 28 Dec 2022 | ₹68.05 | ₹73.95 | ₹57 | ₹63.2 | 57,001 | 51,900 |
| 29 Dec 2022 | ₹70.6 | ₹81.85 | ₹43 | ₹43 | 52,751 | 55,350 |
| 30 Dec 2022 | ₹37.9 | ₹51 | ₹31.5 | ₹41.75 | 1,06,301 | 69,750 |
| 2 Jan 2023 | ₹45.95 | ₹47.6 | ₹30 | ₹30.4 | 1,13,602 | 96,950 |
| 3 Jan 2023 | ₹33.15 | ₹36 | ₹20.5 | ₹21.15 | 2,67,602 | 1,95,500 |
| 4 Jan 2023 | ₹22.4 | ₹47 | ₹19.35 | ₹40 | 4,01,101 | 2,86,350 |
| 5 Jan 2023 | ₹36.3 | ₹56.65 | ₹25.85 | ₹35.3 | 6,04,651 | 3,34,850 |
| 6 Jan 2023 | ₹33.15 | ₹66.5 | ₹25.75 | ₹43.35 | 23,25,302 | 5,40,850 |
| 9 Jan 2023 | ₹30.5 | ₹33.35 | ₹15 | ₹17.15 | 24,25,752 | 7,16,050 |
| 10 Jan 2023 | ₹16.35 | ₹44.4 | ₹16.15 | ₹30 | 29,91,852 | 8,34,900 |
| 11 Jan 2023 | ₹28.9 | ₹52.85 | ₹23.6 | ₹32 | 42,36,301 | 11,54,100 |
| 12 Jan 2023 | ₹28.85 | ₹52.6 | ₹23.15 | ₹31.35 | 1,12,49,752 | 25,67,800 |
| 13 Jan 2023 | ₹32.25 | ₹37.1 | ₹9 | ₹10.25 | 6,39,11,603 | 39,36,650 |
| 16 Jan 2023 | ₹8 | ₹9.95 | ₹5.1 | ₹6.35 | 5,87,72,103 | 47,83,350 |
| 17 Jan 2023 | ₹6.3 | ₹8.2 | ₹2.7 | ₹3.4 | 4,50,46,902 | 70,77,000 |
| 18 Jan 2023 | ₹2.5 | ₹2.85 | ₹1.8 | ₹2.4 | 5,09,67,502 | 79,24,350 |
| 19 Jan 2023 | ₹1.2 | ₹1.6 | ₹0.05 | ₹0.05 | 4,78,67,403 | 56,46,850 |