NIFTY 50 19,850 CE traded across 13 sessions from 29 Dec 2022 to 19 Jan 2023, with a life-high of ₹10.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2022 | ₹6.3 | ₹6.4 | ₹5.5 | ₹5.5 | 202 | 0 |
| 2 Jan 2023 | ₹10.4 | ₹10.4 | ₹3.5 | ₹3.5 | 201 | 150 |
| 3 Jan 2023 | ₹1.45 | ₹1.45 | ₹1.45 | ₹1.45 | 101 | 200 |
| 5 Jan 2023 | ₹2.9 | ₹2.95 | ₹2.85 | ₹2.85 | 951 | 200 |
| 6 Jan 2023 | ₹2.9 | ₹2.9 | ₹1.45 | ₹1.7 | 6,151 | 1,950 |
| 9 Jan 2023 | ₹1.95 | ₹5.4 | ₹1.55 | ₹1.65 | 2,401 | 1,950 |
| 10 Jan 2023 | ₹1.65 | ₹2.65 | ₹1.65 | ₹2.65 | 1,301 | 2,000 |
| 12 Jan 2023 | ₹1.25 | ₹3 | ₹1.25 | ₹1.45 | 9,151 | 4,900 |
| 13 Jan 2023 | ₹1.45 | ₹1.5 | ₹0.85 | ₹0.85 | 9,701 | 7,850 |
| 16 Jan 2023 | ₹0.85 | ₹1.6 | ₹0.85 | ₹0.9 | 14,701 | 7,350 |
| 17 Jan 2023 | ₹0.75 | ₹1.95 | ₹0.55 | ₹0.85 | 18,601 | 8,800 |
| 18 Jan 2023 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.35 | 12,051 | 9,950 |
| 19 Jan 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 38,451 | 13,550 |