NIFTY 50 19,500 CE traded across 22 sessions from 21 Dec 2022 to 19 Jan 2023, with a life-high of ₹30.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹30.45 | ₹30.45 | ₹17.1 | ₹17.4 | 25,851 | 9,500 |
| 22 Dec 2022 | ₹19.25 | ₹19.25 | ₹11 | ₹11.5 | 6,452 | 9,250 |
| 23 Dec 2022 | ₹11 | ₹11.6 | ₹6.5 | ₹9.05 | 9,401 | 10,300 |
| 26 Dec 2022 | ₹9.15 | ₹9.15 | ₹7.45 | ₹7.45 | 5,501 | 11,400 |
| 27 Dec 2022 | ₹8.65 | ₹8.65 | ₹5 | ₹5 | 9,101 | 15,900 |
| 28 Dec 2022 | ₹7 | ₹8.3 | ₹6.7 | ₹7.25 | 10,051 | 17,650 |
| 29 Dec 2022 | ₹7.25 | ₹13 | ₹6.05 | ₹7 | 13,901 | 21,750 |
| 30 Dec 2022 | ₹7.7 | ₹7.7 | ₹5.15 | ₹5.7 | 10,851 | 23,850 |
| 2 Jan 2023 | ₹4.05 | ₹5.3 | ₹3.95 | ₹4.15 | 17,151 | 20,150 |
| 3 Jan 2023 | ₹4.05 | ₹5.35 | ₹3.65 | ₹3.9 | 10,051 | 23,950 |
| 4 Jan 2023 | ₹3.2 | ₹5.65 | ₹3.2 | ₹3.8 | 12,551 | 27,850 |
| 5 Jan 2023 | ₹3.95 | ₹4.55 | ₹3.1 | ₹3.1 | 34,101 | 38,700 |
| 6 Jan 2023 | ₹3.45 | ₹3.55 | ₹2.15 | ₹2.15 | 61,602 | 41,200 |
| 9 Jan 2023 | ₹2.2 | ₹2.7 | ₹1.95 | ₹2.25 | 51,102 | 44,400 |
| 10 Jan 2023 | ₹2.1 | ₹3.9 | ₹2 | ₹2.65 | 1,95,451 | 80,850 |
| 11 Jan 2023 | ₹1.6 | ₹3.05 | ₹1.6 | ₹1.9 | 2,18,401 | 1,47,700 |
| 12 Jan 2023 | ₹2.2 | ₹2.7 | ₹1.15 | ₹1.5 | 26,62,201 | 12,10,950 |
| 13 Jan 2023 | ₹1.5 | ₹1.5 | ₹0.9 | ₹0.95 | 66,62,951 | 21,62,200 |
| 16 Jan 2023 | ₹0.95 | ₹1.55 | ₹0.9 | ₹1.05 | 92,61,801 | 32,56,750 |
| 17 Jan 2023 | ₹1.15 | ₹1.45 | ₹0.6 | ₹0.65 | 36,82,602 | 28,69,400 |
| 18 Jan 2023 | ₹0.65 | ₹0.75 | ₹0.25 | ₹0.3 | 31,63,601 | 23,52,700 |
| 19 Jan 2023 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 41,73,501 | 18,79,500 |