NIFTY 50 16,950 PE traded across 12 sessions from 4 Jan 2023 to 19 Jan 2023, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹7.15 | ₹10 | ₹4.85 | ₹8.8 | 4,001 | 2,250 |
| 5 Jan 2023 | ₹8.15 | ₹8.15 | ₹6 | ₹6 | 301 | 2,300 |
| 6 Jan 2023 | ₹5.05 | ₹11.85 | ₹4.35 | ₹6.85 | 87,651 | 16,400 |
| 9 Jan 2023 | ₹5.55 | ₹5.95 | ₹3.9 | ₹4 | 58,302 | 14,350 |
| 10 Jan 2023 | ₹4.55 | ₹7.4 | ₹4.25 | ₹5.3 | 60,751 | 15,800 |
| 11 Jan 2023 | ₹5.85 | ₹8.65 | ₹4 | ₹4.45 | 91,201 | 21,050 |
| 12 Jan 2023 | ₹4.2 | ₹6.45 | ₹2.8 | ₹3.6 | 5,31,852 | 2,21,900 |
| 13 Jan 2023 | ₹2.75 | ₹3.25 | ₹2.05 | ₹2.2 | 29,27,652 | 2,49,750 |
| 16 Jan 2023 | ₹2.25 | ₹2.25 | ₹1.15 | ₹1.25 | 15,37,651 | 1,96,950 |
| 17 Jan 2023 | ₹1.25 | ₹1.75 | ₹0.95 | ₹0.95 | 9,79,901 | 1,45,950 |
| 18 Jan 2023 | ₹1 | ₹1.6 | ₹0.8 | ₹1.25 | 9,26,301 | 1,51,300 |
| 19 Jan 2023 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 8,06,151 | 1,46,700 |