NIFTY 50 19,050 CE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹3.65 | ₹3.75 | ₹3.6 | ₹3.6 | 301 | 250 |
| 9 Jan 2023 | ₹4.2 | ₹5.1 | ₹3.1 | ₹4 | 33,903 | 21,250 |
| 10 Jan 2023 | ₹3.9 | ₹5.5 | ₹3.25 | ₹4.5 | 79,801 | 9,500 |
| 11 Jan 2023 | ₹5 | ₹5 | ₹2.75 | ₹2.8 | 54,001 | 9,550 |
| 12 Jan 2023 | ₹2.95 | ₹3.5 | ₹1.75 | ₹1.9 | 68,501 | 10,650 |
| 13 Jan 2023 | ₹2.15 | ₹2.15 | ₹1.2 | ₹1.2 | 5,51,101 | 31,950 |
| 16 Jan 2023 | ₹1.25 | ₹1.85 | ₹1.25 | ₹1.45 | 7,08,302 | 37,250 |
| 17 Jan 2023 | ₹1.45 | ₹1.8 | ₹0.7 | ₹0.75 | 7,67,201 | 36,050 |
| 18 Jan 2023 | ₹0.85 | ₹1.05 | ₹0.35 | ₹0.5 | 3,57,101 | 37,850 |
| 19 Jan 2023 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 8,78,302 | 1,31,150 |