NIFTY 50 17,650 PE traded across 15 sessions from 30 Dec 2022 to 19 Jan 2023, with a life-high of ₹104.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹50.5 | ₹66.65 | ₹47.65 | ₹66.65 | 4,251 | 3,200 |
| 2 Jan 2023 | ₹69.7 | ₹69.7 | ₹46 | ₹46 | 5,201 | 5,050 |
| 3 Jan 2023 | ₹51.75 | ₹52.35 | ₹32.85 | ₹32.85 | 5,351 | 6,100 |
| 4 Jan 2023 | ₹33.1 | ₹72.3 | ₹30.4 | ₹60.7 | 24,551 | 11,400 |
| 5 Jan 2023 | ₹55.45 | ₹86.55 | ₹42.1 | ₹56.05 | 45,852 | 23,300 |
| 6 Jan 2023 | ₹56 | ₹104.6 | ₹42.4 | ₹70.4 | 3,66,551 | 38,700 |
| 9 Jan 2023 | ₹70.4 | ₹70.4 | ₹25.35 | ₹27.5 | 6,85,851 | 1,04,650 |
| 10 Jan 2023 | ₹28.05 | ₹74.25 | ₹27.2 | ₹54.15 | 9,87,701 | 2,11,500 |
| 11 Jan 2023 | ₹51.95 | ₹87.2 | ₹41.75 | ₹59.35 | 17,88,952 | 2,54,850 |
| 12 Jan 2023 | ₹50 | ₹93.4 | ₹41.75 | ₹59.2 | 38,58,351 | 3,61,600 |
| 13 Jan 2023 | ₹53 | ₹71.1 | ₹18 | ₹21.95 | 2,92,56,652 | 18,12,550 |
| 16 Jan 2023 | ₹14.7 | ₹28.4 | ₹11.3 | ₹17.5 | 3,98,50,452 | 23,22,700 |
| 17 Jan 2023 | ₹15.2 | ₹22.3 | ₹4.3 | ₹5 | 4,35,05,303 | 26,62,700 |
| 18 Jan 2023 | ₹5 | ₹5.5 | ₹2.3 | ₹2.9 | 3,33,57,002 | 37,36,950 |
| 19 Jan 2023 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 2,12,99,452 | 15,87,600 |