NIFTY 50 18,550 CE traded across 18 sessions from 21 Dec 2022 to 19 Jan 2023, with a life-high of ₹230.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹230.55 | ₹230.55 | ₹199.05 | ₹199.05 | 101 | 100 |
| 26 Dec 2022 | ₹117.55 | ₹123.45 | ₹117.55 | ₹123.45 | 101 | 150 |
| 29 Dec 2022 | ₹107.15 | ₹107.15 | ₹61 | ₹101.05 | 4,501 | 4,050 |
| 30 Dec 2022 | ₹107 | ₹127.4 | ₹72.7 | ₹72.7 | 4,901 | 4,400 |
| 2 Jan 2023 | ₹76 | ₹84.55 | ₹68.4 | ₹83.6 | 4,801 | 5,450 |
| 3 Jan 2023 | ₹68.75 | ₹84.25 | ₹64 | ₹81.3 | 12,852 | 7,450 |
| 4 Jan 2023 | ₹74.15 | ₹75.95 | ₹36.65 | ₹36.65 | 32,851 | 15,350 |
| 5 Jan 2023 | ₹39.85 | ₹45 | ₹20 | ₹23 | 1,03,452 | 44,850 |
| 6 Jan 2023 | ₹23.55 | ₹24.9 | ₹10.85 | ₹11.05 | 5,57,102 | 1,01,600 |
| 9 Jan 2023 | ₹14.65 | ₹28.6 | ₹13.35 | ₹20 | 9,56,002 | 1,63,500 |
| 10 Jan 2023 | ₹21 | ₹29.95 | ₹8.65 | ₹8.65 | 10,29,553 | 1,56,400 |
| 11 Jan 2023 | ₹12.05 | ₹15.2 | ₹7 | ₹7.5 | 11,77,202 | 2,03,900 |
| 12 Jan 2023 | ₹8 | ₹9.1 | ₹4.25 | ₹6.2 | 20,03,751 | 5,30,950 |
| 13 Jan 2023 | ₹5 | ₹5.55 | ₹2.1 | ₹2.25 | 1,24,86,402 | 10,02,000 |
| 16 Jan 2023 | ₹2.75 | ₹3 | ₹2.2 | ₹2.35 | 1,65,21,951 | 15,36,350 |
| 17 Jan 2023 | ₹2.35 | ₹2.4 | ₹1.15 | ₹1.4 | 75,54,351 | 6,42,500 |
| 18 Jan 2023 | ₹0.8 | ₹1.9 | ₹0.65 | ₹0.75 | 1,08,45,252 | 11,90,250 |
| 19 Jan 2023 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 89,90,253 | 10,22,450 |