NIFTY 50 18,800 CE traded across 18 sessions from 27 Dec 2022 to 19 Jan 2023, with a life-high of ₹106.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹106.25 | ₹106.25 | ₹63.75 | ₹63.75 | 101 | 50 |
| 28 Dec 2022 | ₹45.05 | ₹45.05 | ₹45 | ₹45 | 102 | 50 |
| 29 Dec 2022 | ₹36.35 | ₹45.5 | ₹27.7 | ₹45.5 | 17,351 | 11,100 |
| 30 Dec 2022 | ₹46 | ₹48.1 | ₹27.5 | ₹28.6 | 68,951 | 32,500 |
| 2 Jan 2023 | ₹30.2 | ₹32 | ₹23 | ₹28.75 | 1,61,652 | 81,250 |
| 3 Jan 2023 | ₹26.05 | ₹29.25 | ₹21.85 | ₹26.9 | 1,49,102 | 1,23,350 |
| 4 Jan 2023 | ₹27.35 | ₹27.35 | ₹13.35 | ₹13.35 | 2,09,952 | 1,15,450 |
| 5 Jan 2023 | ₹13.05 | ₹14.5 | ₹7.1 | ₹7.75 | 3,08,351 | 1,53,450 |
| 6 Jan 2023 | ₹7.95 | ₹8 | ₹5.5 | ₹5.8 | 10,34,301 | 3,70,150 |
| 9 Jan 2023 | ₹6.1 | ₹9.55 | ₹5.9 | ₹6.2 | 16,30,802 | 6,29,550 |
| 10 Jan 2023 | ₹7.35 | ₹7.6 | ₹5.5 | ₹5.9 | 14,71,402 | 7,80,700 |
| 11 Jan 2023 | ₹6 | ₹6.5 | ₹3.55 | ₹4.9 | 13,20,952 | 8,78,800 |
| 12 Jan 2023 | ₹5 | ₹5 | ₹2.45 | ₹2.95 | 88,00,501 | 32,62,500 |
| 13 Jan 2023 | ₹2.8 | ₹2.9 | ₹1.5 | ₹1.55 | 1,75,40,951 | 40,37,700 |
| 16 Jan 2023 | ₹1.1 | ₹2.3 | ₹1.1 | ₹1.6 | 1,13,79,851 | 37,85,700 |
| 17 Jan 2023 | ₹1.6 | ₹1.9 | ₹0.85 | ₹1 | 76,21,551 | 30,08,600 |
| 18 Jan 2023 | ₹1 | ₹1.05 | ₹0.5 | ₹0.6 | 59,14,252 | 26,21,250 |
| 19 Jan 2023 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 62,39,401 | 17,35,900 |