NIFTY 50 18,950 PE — 19 Jan 2023 Expiry History

Name: NIFTY 50 18,950 PE 2023-01-19 price history
Creator: MoneyTicks

NIFTY 50 18,950 PE traded across 3 sessions from 16 Jan 2023 to 18 Jan 2023, with a life-high of ₹1,080 and a low of ₹784.45. Final close ₹784.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Jan 2023	₹936.6	₹1,080	₹936.6	₹1,060.3	951	300
17 Jan 2023	₹1,003.5	₹1,003.5	₹944.9	₹944.9	101	250
18 Jan 2023	₹863.5	₹863.5	₹784.45	₹784.45	251	350