NIFTY 50 20,000 PE — 19 Jan 2023 Expiry History
NIFTY 50 20,000 PE traded across 5 sessions from 13 Jan 2023 to 19 Jan 2023, with a life-high of ₹2,142.2 and a low of ₹1,815. Final close ₹1,865.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2023 | ₹2,142.2 | ₹2,142.2 | ₹2,025 | ₹2,025 | 101 | 50 |
| 16 Jan 2023 | ₹1,978.35 | ₹2,025 | ₹1,978.35 | ₹2,025 | 701 | 700 |
| 17 Jan 2023 | ₹1,985 | ₹1,985 | ₹1,985 | ₹1,985 | 51 | 700 |
| 18 Jan 2023 | ₹1,933.95 | ₹1,933.95 | ₹1,815 | ₹1,815 | 151 | 700 |
| 19 Jan 2023 | ₹1,879 | ₹1,879 | ₹1,865 | ₹1,865 | 151 | 700 |