NIFTY 50 17,600 CE traded across 12 sessions from 4 Jan 2023 to 19 Jan 2023, with a life-high of ₹602 and a low of ₹251.45. Final close ₹507.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹526.55 | ₹526.55 | ₹526.55 | ₹526.55 | 51 | 0 |
| 5 Jan 2023 | ₹440.6 | ₹470.9 | ₹440.6 | ₹470.9 | 101 | 100 |
| 6 Jan 2023 | ₹492.2 | ₹518.6 | ₹336.65 | ₹385 | 21,152 | 5,150 |
| 9 Jan 2023 | ₹440.95 | ₹602 | ₹440.95 | ₹553 | 15,201 | 7,500 |
| 10 Jan 2023 | ₹500 | ₹500 | ₹358.5 | ₹404.65 | 25,851 | 9,300 |
| 11 Jan 2023 | ₹380.35 | ₹461.7 | ₹334 | ₹370.6 | 95,301 | 26,150 |
| 12 Jan 2023 | ₹384.05 | ₹415.85 | ₹260 | ₹336.65 | 6,32,601 | 1,32,650 |
| 13 Jan 2023 | ₹331.65 | ₹455 | ₹251.45 | ₹401.95 | 29,64,451 | 2,51,150 |
| 16 Jan 2023 | ₹435.35 | ₹465.5 | ₹279.4 | ₹326.8 | 10,37,502 | 1,82,050 |
| 17 Jan 2023 | ₹336.85 | ₹471.8 | ₹308.6 | ₹462.85 | 6,49,201 | 1,65,150 |
| 18 Jan 2023 | ₹468.9 | ₹588 | ₹440 | ₹572.4 | 1,93,052 | 1,39,050 |
| 19 Jan 2023 | ₹518.9 | ₹559.2 | ₹461 | ₹507.2 | 2,19,101 | 52,000 |