NIFTY 50 19,500 PE traded across 7 sessions from 10 Jan 2023 to 19 Jan 2023, with a life-high of ₹1,680.4 and a low of ₹1,314.95. Final close ₹1,407.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹1,570.2 | ₹1,570.2 | ₹1,570.2 | ₹1,570.2 | 151 | 0 |
| 11 Jan 2023 | ₹1,488 | ₹1,500 | ₹1,488 | ₹1,500 | 151 | 200 |
| 12 Jan 2023 | ₹1,610.9 | ₹1,655 | ₹1,601 | ₹1,625 | 1,351 | 1,500 |
| 13 Jan 2023 | ₹1,680.4 | ₹1,680.4 | ₹1,680.4 | ₹1,680.4 | 51 | 1,550 |
| 16 Jan 2023 | ₹1,446.3 | ₹1,560.7 | ₹1,446.3 | ₹1,560.7 | 601 | 1,800 |
| 18 Jan 2023 | ₹1,427.25 | ₹1,427.25 | ₹1,314.95 | ₹1,331.75 | 1,501 | 1,350 |
| 19 Jan 2023 | ₹1,345 | ₹1,407.65 | ₹1,345 | ₹1,407.65 | 1,251 | 800 |