NIFTY 50 18,600 PE traded across 21 sessions from 20 Dec 2022 to 19 Jan 2023, with a life-high of ₹814 and a low of ₹266.45. Final close ₹492.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹410 | ₹410 | ₹321 | ₹321 | 501 | 350 |
| 21 Dec 2022 | ₹288 | ₹396 | ₹266.45 | ₹396 | 1,001 | 350 |
| 22 Dec 2022 | ₹383.7 | ₹445 | ₹383.7 | ₹445 | 201 | 400 |
| 23 Dec 2022 | ₹640 | ₹657.6 | ₹616 | ₹657.6 | 501 | 350 |
| 26 Dec 2022 | ₹600 | ₹600 | ₹600 | ₹600 | 51 | 350 |
| 29 Dec 2022 | ₹596.9 | ₹596.9 | ₹442.95 | ₹442.95 | 101 | 450 |
| 30 Dec 2022 | ₹374.8 | ₹501.95 | ₹374.8 | ₹469.3 | 1,051 | 600 |
| 2 Jan 2023 | ₹453.65 | ₹471.25 | ₹415.55 | ₹415.55 | 751 | 1,000 |
| 3 Jan 2023 | ₹408.25 | ₹408.25 | ₹360.7 | ₹370 | 701 | 1,400 |
| 4 Jan 2023 | ₹364.95 | ₹534.1 | ₹364.95 | ₹534.1 | 2,001 | 2,050 |
| 5 Jan 2023 | ₹540 | ₹591 | ₹526.65 | ₹591 | 251 | 2,100 |
| 6 Jan 2023 | ₹590 | ₹745 | ₹590 | ₹693.5 | 1,101 | 2,000 |
| 9 Jan 2023 | ₹534 | ₹562.2 | ₹440 | ₹488.7 | 7,851 | 3,650 |
| 10 Jan 2023 | ₹492.45 | ₹697.8 | ₹492.45 | ₹648.4 | 18,852 | 9,300 |
| 11 Jan 2023 | ₹671.55 | ₹740.7 | ₹608.25 | ₹681.85 | 12,852 | 18,150 |
| 12 Jan 2023 | ₹662.6 | ₹814 | ₹628.55 | ₹717 | 35,551 | 43,200 |
| 13 Jan 2023 | ₹719.7 | ₹797.8 | ₹562.75 | ₹619.6 | 14,301 | 44,450 |
| 16 Jan 2023 | ₹584.8 | ₹739.6 | ₹545.85 | ₹684.5 | 25,301 | 44,050 |
| 17 Jan 2023 | ₹695.4 | ₹695.4 | ₹534.15 | ₹541.8 | 31,701 | 41,650 |
| 18 Jan 2023 | ₹541.8 | ₹560 | ₹413.95 | ₹430.45 | 1,67,852 | 26,300 |
| 19 Jan 2023 | ₹486.25 | ₹540.5 | ₹443.9 | ₹492.6 | 1,15,702 | 9,650 |