NIFTY 50 18,650 CE traded across 18 sessions from 21 Dec 2022 to 19 Jan 2023, with a life-high of ₹163 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹163 | ₹163 | ₹163 | ₹163 | 101 | 550 |
| 22 Dec 2022 | ₹146.7 | ₹149.8 | ₹112.5 | ₹112.5 | 901 | 450 |
| 23 Dec 2022 | ₹118.2 | ₹118.2 | ₹85 | ₹85 | 151 | 500 |
| 30 Dec 2022 | ₹80.25 | ₹82.4 | ₹50.15 | ₹53.8 | 9,752 | 4,250 |
| 2 Jan 2023 | ₹55 | ₹57.6 | ₹43.5 | ₹56.7 | 11,851 | 8,400 |
| 3 Jan 2023 | ₹46.95 | ₹56.45 | ₹42.25 | ₹53.25 | 13,752 | 10,750 |
| 4 Jan 2023 | ₹53.7 | ₹53.7 | ₹23.7 | ₹23.7 | 46,501 | 17,950 |
| 5 Jan 2023 | ₹25.85 | ₹28.55 | ₹13.2 | ₹13.6 | 1,13,801 | 44,800 |
| 6 Jan 2023 | ₹15 | ₹15 | ₹7.7 | ₹8.05 | 3,97,901 | 86,500 |
| 9 Jan 2023 | ₹10.5 | ₹17.2 | ₹9.45 | ₹11.3 | 5,34,901 | 1,26,450 |
| 10 Jan 2023 | ₹11.95 | ₹11.95 | ₹7.3 | ₹7.3 | 5,44,701 | 1,09,300 |
| 11 Jan 2023 | ₹9 | ₹9.95 | ₹5.2 | ₹5.3 | 3,24,902 | 1,09,400 |
| 12 Jan 2023 | ₹5.8 | ₹6.45 | ₹3.2 | ₹4 | 12,75,302 | 3,45,000 |
| 13 Jan 2023 | ₹3.8 | ₹3.8 | ₹1.75 | ₹1.9 | 60,97,601 | 3,92,650 |
| 16 Jan 2023 | ₹2 | ₹2.45 | ₹1.8 | ₹2.25 | 44,64,352 | 7,47,000 |
| 17 Jan 2023 | ₹2.05 | ₹7.15 | ₹0.9 | ₹1.1 | 43,24,751 | 5,77,900 |
| 18 Jan 2023 | ₹1.25 | ₹1.3 | ₹0.5 | ₹0.65 | 42,67,252 | 4,76,550 |
| 19 Jan 2023 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 36,72,902 | 2,89,750 |