NIFTY 50 20,150 CE traded across 17 sessions from 27 Dec 2022 to 19 Jan 2023, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹6.9 | ₹6.9 | ₹6.9 | ₹6.9 | 51 | 0 |
| 29 Dec 2022 | ₹5.95 | ₹6.8 | ₹5 | ₹5 | 802 | 550 |
| 30 Dec 2022 | ₹4.45 | ₹5.15 | ₹3.95 | ₹3.95 | 552 | 950 |
| 2 Jan 2023 | ₹3.95 | ₹3.95 | ₹1.9 | ₹2.55 | 3,351 | 1,100 |
| 3 Jan 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 701 | 1,050 |
| 4 Jan 2023 | ₹3.35 | ₹3.5 | ₹2.75 | ₹2.9 | 2,751 | 2,050 |
| 5 Jan 2023 | ₹2.9 | ₹2.9 | ₹2.85 | ₹2.85 | 301 | 2,150 |
| 6 Jan 2023 | ₹2.25 | ₹2.8 | ₹2 | ₹2.25 | 2,001 | 1,250 |
| 9 Jan 2023 | ₹1.35 | ₹2 | ₹1.25 | ₹2 | 952 | 550 |
| 10 Jan 2023 | ₹2.7 | ₹2.7 | ₹2.5 | ₹2.5 | 901 | 750 |
| 11 Jan 2023 | ₹2.6 | ₹2.6 | ₹2.3 | ₹2.3 | 651 | 1,100 |
| 12 Jan 2023 | ₹2.3 | ₹2.3 | ₹1.5 | ₹1.5 | 2,051 | 2,900 |
| 13 Jan 2023 | ₹1.8 | ₹1.8 | ₹0.8 | ₹0.9 | 31,451 | 8,050 |
| 16 Jan 2023 | ₹0.85 | ₹1.1 | ₹0.8 | ₹0.85 | 22,301 | 10,400 |
| 17 Jan 2023 | ₹1 | ₹1.7 | ₹0.45 | ₹0.45 | 83,151 | 15,450 |
| 18 Jan 2023 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.3 | 13,101 | 13,950 |
| 19 Jan 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,14,401 | 39,450 |