NIFTY 50 16,800 CE traded across 7 sessions from 11 Jan 2023 to 19 Jan 2023, with a life-high of ₹1,370 and a low of ₹1,029. Final close ₹1,297.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹1,126.7 | ₹1,126.7 | ₹1,085.2 | ₹1,085.2 | 201 | 100 |
| 12 Jan 2023 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 1,501 | 100 |
| 13 Jan 2023 | ₹1,029 | ₹1,188.7 | ₹1,029 | ₹1,177.85 | 901 | 1,550 |
| 16 Jan 2023 | ₹1,214.6 | ₹1,214.6 | ₹1,200 | ₹1,200 | 1,051 | 2,450 |
| 17 Jan 2023 | ₹1,206 | ₹1,206 | ₹1,206 | ₹1,206 | 51 | 2,500 |
| 18 Jan 2023 | ₹1,370 | ₹1,370 | ₹1,367.65 | ₹1,367.65 | 1,651 | 2,500 |
| 19 Jan 2023 | ₹1,321.3 | ₹1,321.3 | ₹1,297.85 | ₹1,297.85 | 801 | 2,400 |