NIFTY 50 18,100 PE traded across 23 sessions from 20 Dec 2022 to 19 Jan 2023, with a life-high of ₹379.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹182.95 | ₹182.95 | ₹128.65 | ₹128.65 | 1,451 | 1,150 |
| 21 Dec 2022 | ₹134 | ₹206 | ₹122.85 | ₹189.6 | 3,151 | 1,900 |
| 22 Dec 2022 | ₹177.55 | ₹251.5 | ₹149.35 | ₹219.8 | 4,651 | 3,850 |
| 23 Dec 2022 | ₹253.25 | ₹379.4 | ₹247.9 | ₹361.45 | 5,051 | 2,400 |
| 26 Dec 2022 | ₹366.5 | ₹366.55 | ₹234.45 | ₹271.3 | 4,402 | 2,000 |
| 27 Dec 2022 | ₹236.05 | ₹285.65 | ₹196.25 | ₹198.7 | 10,301 | 4,650 |
| 28 Dec 2022 | ₹225 | ₹225 | ₹186 | ₹209.45 | 8,251 | 8,000 |
| 29 Dec 2022 | ₹230.1 | ₹263.3 | ₹160.55 | ₹162.75 | 24,753 | 11,800 |
| 30 Dec 2022 | ₹152.75 | ₹208 | ₹128.25 | ₹178.2 | 65,601 | 15,250 |
| 2 Jan 2023 | ₹184.3 | ₹202.8 | ₹141.15 | ₹144.1 | 47,701 | 25,400 |
| 3 Jan 2023 | ₹155 | ₹169.2 | ₹111.55 | ₹116.35 | 67,951 | 30,850 |
| 4 Jan 2023 | ₹121.95 | ₹218.9 | ₹117.55 | ₹202.9 | 1,59,452 | 34,000 |
| 5 Jan 2023 | ₹200.75 | ₹273.75 | ₹153.45 | ₹204.3 | 1,89,452 | 37,950 |
| 6 Jan 2023 | ₹209.95 | ₹330.95 | ₹168.35 | ₹263.45 | 4,60,503 | 48,250 |
| 9 Jan 2023 | ₹210 | ₹221.15 | ₹112.75 | ₹132.15 | 25,08,651 | 2,49,000 |
| 10 Jan 2023 | ₹125 | ₹281.65 | ₹125 | ₹229.65 | 17,16,853 | 2,15,700 |
| 11 Jan 2023 | ₹230 | ₹309.35 | ₹188.3 | ₹249.45 | 10,03,501 | 2,03,150 |
| 12 Jan 2023 | ₹231.65 | ₹356.85 | ₹204.3 | ₹268.7 | 23,98,651 | 3,84,500 |
| 13 Jan 2023 | ₹252.05 | ₹332.85 | ₹141 | ₹171 | 1,34,18,252 | 6,24,450 |
| 16 Jan 2023 | ₹125.05 | ₹264.8 | ₹120.8 | ₹217 | 2,91,55,201 | 6,31,850 |
| 17 Jan 2023 | ₹202.1 | ₹232.2 | ₹85.85 | ₹93 | 3,96,76,153 | 14,13,450 |
| 18 Jan 2023 | ₹85 | ₹105 | ₹23 | ₹24 | 20,76,33,453 | 94,57,300 |
| 19 Jan 2023 | ₹40 | ₹63 | ₹0.05 | ₹0.05 | 80,05,44,253 | 1,29,98,700 |