NIFTY 50 17,550 PE traded across 18 sessions from 23 Dec 2022 to 19 Jan 2023, with a life-high of ₹160.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹156.15 | ₹160.05 | ₹141.9 | ₹142.15 | 2,801 | 2,250 |
| 26 Dec 2022 | ₹154.95 | ₹155 | ₹114.65 | ₹114.65 | 452 | 2,300 |
| 29 Dec 2022 | ₹65 | ₹65 | ₹65 | ₹65 | 51 | 2,350 |
| 30 Dec 2022 | ₹38.4 | ₹54 | ₹35.75 | ₹48.55 | 2,801 | 3,700 |
| 2 Jan 2023 | ₹52.45 | ₹52.45 | ₹36.3 | ₹36.3 | 3,601 | 5,300 |
| 3 Jan 2023 | ₹34.85 | ₹36 | ₹23.1 | ₹25.85 | 5,601 | 6,450 |
| 4 Jan 2023 | ₹25 | ₹53.95 | ₹22.7 | ₹45 | 17,152 | 10,400 |
| 5 Jan 2023 | ₹40.9 | ₹64 | ₹33.5 | ₹41.05 | 37,251 | 20,400 |
| 6 Jan 2023 | ₹40.55 | ₹76.15 | ₹30.35 | ₹50.8 | 3,28,151 | 54,000 |
| 9 Jan 2023 | ₹36 | ₹37.85 | ₹17 | ₹17 | 5,57,151 | 92,950 |
| 10 Jan 2023 | ₹18.65 | ₹52.6 | ₹18.65 | ₹42.3 | 8,24,802 | 1,42,550 |
| 11 Jan 2023 | ₹38.9 | ₹62.5 | ₹28.45 | ₹39.95 | 10,62,601 | 1,93,900 |
| 12 Jan 2023 | ₹40 | ₹63.45 | ₹27.85 | ₹37.6 | 32,24,152 | 4,76,250 |
| 13 Jan 2023 | ₹32 | ₹46.4 | ₹11.15 | ₹12.95 | 2,50,53,803 | 11,10,300 |
| 16 Jan 2023 | ₹8.5 | ₹14.25 | ₹6.05 | ₹9 | 2,87,70,053 | 16,39,800 |
| 17 Jan 2023 | ₹8.8 | ₹11.35 | ₹2.85 | ₹3.55 | 2,95,69,252 | 25,02,650 |
| 18 Jan 2023 | ₹2 | ₹3.2 | ₹1.85 | ₹2.35 | 1,71,82,902 | 18,20,500 |
| 19 Jan 2023 | ₹1.5 | ₹1.65 | ₹0.05 | ₹0.05 | 94,24,251 | 8,89,250 |