NIFTY 50 16,450 PE traded across 6 sessions from 12 Jan 2023 to 19 Jan 2023, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹2 | ₹4.05 | ₹1.5 | ₹1.7 | 13,551 | 5,500 |
| 13 Jan 2023 | ₹1.75 | ₹1.8 | ₹1.2 | ₹1.2 | 5,99,251 | 33,250 |
| 16 Jan 2023 | ₹1.35 | ₹1.45 | ₹0.75 | ₹0.8 | 2,34,351 | 32,550 |
| 17 Jan 2023 | ₹0.95 | ₹1.3 | ₹0.8 | ₹1 | 1,20,752 | 22,800 |
| 18 Jan 2023 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.55 | 2,63,801 | 31,350 |
| 19 Jan 2023 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 2,16,502 | 44,250 |