NIFTY 50 17,500 CE traded across 11 sessions from 5 Jan 2023 to 19 Jan 2023, with a life-high of ₹700 and a low of ₹330.05. Final close ₹609.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹539 | ₹569.65 | ₹511.95 | ₹569.65 | 1,851 | 1,500 |
| 6 Jan 2023 | ₹592.55 | ₹629.15 | ₹413.1 | ₹470 | 23,401 | 8,950 |
| 9 Jan 2023 | ₹527.95 | ₹700 | ₹516.2 | ₹647 | 17,751 | 13,300 |
| 10 Jan 2023 | ₹583 | ₹584.95 | ₹440 | ₹489.9 | 44,301 | 32,900 |
| 11 Jan 2023 | ₹464.85 | ₹551.25 | ₹413 | ₹456.25 | 1,07,901 | 38,550 |
| 12 Jan 2023 | ₹471 | ₹498 | ₹335 | ₹415.8 | 4,32,451 | 1,32,050 |
| 13 Jan 2023 | ₹410 | ₹550 | ₹330.05 | ₹490.6 | 13,86,951 | 1,07,250 |
| 16 Jan 2023 | ₹533.8 | ₹562.15 | ₹369.6 | ₹420 | 7,24,252 | 1,30,600 |
| 17 Jan 2023 | ₹417.75 | ₹572 | ₹401.45 | ₹559.6 | 5,32,752 | 1,02,750 |
| 18 Jan 2023 | ₹562.3 | ₹689.7 | ₹540.1 | ₹671.55 | 1,37,252 | 76,200 |
| 19 Jan 2023 | ₹671.55 | ₹671.55 | ₹563.3 | ₹609 | 1,33,351 | 32,400 |