NIFTY 50 18,900 PE traded across 12 sessions from 23 Dec 2022 to 19 Jan 2023, with a life-high of ₹1,116.65 and a low of ₹717.45. Final close ₹780.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹875.05 | ₹875.05 | ₹787.55 | ₹787.55 | 101 | 50 |
| 30 Dec 2022 | ₹730.75 | ₹730.75 | ₹730.75 | ₹730.75 | 51 | 50 |
| 4 Jan 2023 | ₹800 | ₹813.75 | ₹795.7 | ₹795.7 | 1,201 | 1,050 |
| 6 Jan 2023 | ₹756.2 | ₹940.2 | ₹756.2 | ₹940.2 | 401 | 1,350 |
| 9 Jan 2023 | ₹825 | ₹825 | ₹825 | ₹825 | 51 | 1,150 |
| 11 Jan 2023 | ₹905 | ₹990 | ₹905 | ₹975.15 | 1,001 | 1,750 |
| 12 Jan 2023 | ₹1,070 | ₹1,116.65 | ₹1,010 | ₹1,013.45 | 2,201 | 2,650 |
| 13 Jan 2023 | ₹1,063.5 | ₹1,092.85 | ₹893 | ₹915.85 | 2,201 | 2,600 |
| 16 Jan 2023 | ₹847.9 | ₹1,023.3 | ₹847.9 | ₹985.3 | 16,801 | 5,400 |
| 17 Jan 2023 | ₹892.35 | ₹895.9 | ₹825.35 | ₹843.25 | 3,351 | 6,900 |
| 18 Jan 2023 | ₹777.5 | ₹790 | ₹717.45 | ₹723.45 | 1,251 | 6,700 |
| 19 Jan 2023 | ₹786.5 | ₹828 | ₹750 | ₹780 | 3,501 | 4,650 |