NIFTY 50 19,250 CE traded across 10 sessions from 6 Jan 2023 to 19 Jan 2023, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹3.1 | ₹3.4 | ₹2.9 | ₹2.9 | 2,851 | 1,350 |
| 9 Jan 2023 | ₹2.95 | ₹4.3 | ₹2.75 | ₹2.75 | 14,651 | 6,700 |
| 10 Jan 2023 | ₹2.85 | ₹4.5 | ₹2.55 | ₹3.7 | 16,151 | 9,700 |
| 11 Jan 2023 | ₹3.2 | ₹3.6 | ₹2.4 | ₹2.4 | 4,401 | 6,650 |
| 12 Jan 2023 | ₹2.7 | ₹3.4 | ₹1.5 | ₹1.65 | 12,802 | 10,000 |
| 13 Jan 2023 | ₹1.8 | ₹1.8 | ₹1 | ₹1 | 2,80,752 | 17,650 |
| 16 Jan 2023 | ₹1.15 | ₹1.7 | ₹1 | ₹1.1 | 5,63,502 | 39,000 |
| 17 Jan 2023 | ₹1.4 | ₹1.7 | ₹0.65 | ₹0.65 | 8,46,352 | 53,100 |
| 18 Jan 2023 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.3 | 3,14,301 | 50,400 |
| 19 Jan 2023 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 7,48,651 | 65,750 |