NIFTY 50 17,450 PE traded across 19 sessions from 23 Dec 2022 to 19 Jan 2023, with a life-high of ₹129.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹115 | ₹129.45 | ₹114.95 | ₹129.45 | 2,601 | 2,000 |
| 26 Dec 2022 | ₹129.45 | ₹129.45 | ₹107.3 | ₹107.3 | 151 | 2,500 |
| 27 Dec 2022 | ₹68.15 | ₹68.15 | ₹68.15 | ₹68.15 | 51 | 2,550 |
| 29 Dec 2022 | ₹85 | ₹85 | ₹59.1 | ₹67.15 | 601 | 2,700 |
| 30 Dec 2022 | ₹41 | ₹43.1 | ₹29.1 | ₹36.95 | 2,401 | 3,150 |
| 2 Jan 2023 | ₹42 | ₹42 | ₹29.25 | ₹30.35 | 1,451 | 4,100 |
| 3 Jan 2023 | ₹30.4 | ₹30.4 | ₹17.85 | ₹17.85 | 19,952 | 6,750 |
| 4 Jan 2023 | ₹19.55 | ₹37.95 | ₹16.8 | ₹33.8 | 18,252 | 6,850 |
| 5 Jan 2023 | ₹25.05 | ₹48.55 | ₹19.2 | ₹29.9 | 41,251 | 17,450 |
| 6 Jan 2023 | ₹26.9 | ₹56.25 | ₹21.7 | ₹30.4 | 3,16,652 | 49,650 |
| 9 Jan 2023 | ₹24.85 | ₹26.55 | ₹13 | ₹14.05 | 3,22,851 | 59,400 |
| 10 Jan 2023 | ₹15.45 | ₹36.55 | ₹15.35 | ₹26 | 3,95,752 | 89,550 |
| 11 Jan 2023 | ₹26.05 | ₹44.4 | ₹19.05 | ₹26.3 | 9,34,251 | 1,34,200 |
| 12 Jan 2023 | ₹24.65 | ₹43.25 | ₹18.7 | ₹25.05 | 23,34,953 | 3,39,800 |
| 13 Jan 2023 | ₹24.65 | ₹29.45 | ₹7.3 | ₹8.15 | 2,25,95,703 | 12,09,600 |
| 16 Jan 2023 | ₹6.1 | ₹7.1 | ₹3.5 | ₹4.5 | 2,22,45,203 | 18,31,150 |
| 17 Jan 2023 | ₹3.65 | ₹5.95 | ₹2.35 | ₹2.75 | 1,58,12,352 | 17,64,400 |
| 18 Jan 2023 | ₹2.4 | ₹2.55 | ₹1.5 | ₹1.95 | 1,04,67,752 | 16,38,800 |
| 19 Jan 2023 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 64,84,603 | 8,57,350 |