NIFTY 50 18,500 PE traded across 23 sessions from 20 Dec 2022 to 19 Jan 2023, with a life-high of ₹719.05 and a low of ₹254.75. Final close ₹391.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹280 | ₹378.65 | ₹254.75 | ₹254.75 | 1,601 | 2,450 |
| 21 Dec 2022 | ₹265 | ₹294 | ₹265 | ₹294 | 1,151 | 2,650 |
| 22 Dec 2022 | ₹397.15 | ₹442.35 | ₹397.15 | ₹422 | 1,351 | 3,000 |
| 23 Dec 2022 | ₹469.1 | ₹572.1 | ₹469.1 | ₹572.1 | 2,201 | 2,750 |
| 26 Dec 2022 | ₹568 | ₹568 | ₹480 | ₹480 | 651 | 2,950 |
| 27 Dec 2022 | ₹480 | ₹525 | ₹413.2 | ₹427.1 | 1,201 | 2,850 |
| 28 Dec 2022 | ₹430.25 | ₹432.65 | ₹375 | ₹375 | 4,803 | 3,000 |
| 29 Dec 2022 | ₹450 | ₹482.7 | ₹349 | ₹349.4 | 3,601 | 4,150 |
| 30 Dec 2022 | ₹340.7 | ₹435 | ₹301 | ₹393.2 | 19,601 | 4,800 |
| 2 Jan 2023 | ₹412.75 | ₹427.8 | ₹337.2 | ₹341.25 | 6,151 | 7,150 |
| 3 Jan 2023 | ₹366.95 | ₹386.75 | ₹291.45 | ₹300.35 | 14,202 | 11,850 |
| 4 Jan 2023 | ₹329 | ₹479.05 | ₹321.15 | ₹453.45 | 23,902 | 12,900 |
| 5 Jan 2023 | ₹442 | ₹571.7 | ₹390 | ₹478.75 | 18,501 | 12,950 |
| 6 Jan 2023 | ₹490 | ₹663 | ₹436 | ₹601.1 | 20,951 | 17,350 |
| 9 Jan 2023 | ₹518.05 | ₹526.05 | ₹347.55 | ₹396.2 | 49,703 | 22,600 |
| 10 Jan 2023 | ₹412 | ₹613.45 | ₹409.9 | ₹553 | 32,151 | 23,850 |
| 11 Jan 2023 | ₹570.05 | ₹648 | ₹490.05 | ₹584.7 | 37,802 | 32,550 |
| 12 Jan 2023 | ₹570 | ₹719.05 | ₹528.3 | ₹620 | 1,80,001 | 1,24,900 |
| 13 Jan 2023 | ₹621 | ₹705.6 | ₹461.55 | ₹520.65 | 2,54,301 | 1,25,250 |
| 16 Jan 2023 | ₹487.25 | ₹642.65 | ₹446.6 | ₹588.05 | 2,42,052 | 1,44,050 |
| 17 Jan 2023 | ₹584.4 | ₹608.8 | ₹430.85 | ₹444.05 | 2,64,552 | 1,28,200 |
| 18 Jan 2023 | ₹431.8 | ₹464 | ₹313.85 | ₹332.3 | 10,10,951 | 85,900 |
| 19 Jan 2023 | ₹365.2 | ₹440.85 | ₹341.85 | ₹391.3 | 6,10,352 | 46,100 |